Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.29 | 2.30 | 2.30 | +0.44% | 335 | 2.30+0.44% | 11:28:05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 34.11 | 34.15 | 34.30 | 33.86 | -0.12% | 268.09K | 34.11-0.12% | 11:44:34 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 172.95 | 173.47 | 173.59 | 167.96 | -0.30% | 70.35K | 172.95-0.30% | 11:41:21 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.68 | 14.31 | 14.84 | 14.19 | +2.59% | 703.79K | 14.68+2.59% | 11:42:55 | |
GENTERA Gentera SAB de CV | 26.86 | 26.98 | 27.17 | 26.71 | -0.44% | 231.97K | 26.86-0.44% | 11:44:16 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.00 | 61.99 | 62.11 | 60.90 | -1.60% | 203.92K | 61.00-1.60% | 11:43:36 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.64 | 15.08 | 15.07 | 14.64 | -2.92% | 441.62K | 14.64-2.92% | 11:43:15 |
Name | Price | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 34.15 | 0.00 | 0.00%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.30 | +0.010 | +0.30%
VOLARA Controladora Vuela | 14.68 | +0.37 | +2.59%
Name | Price | |
---|---|---|
KUOB Grupo Kuo B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 124.57 | +0.770 | +0.62%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.88 | -0.100 | -0.37%
MFRISCOA1 Minera Frisco | 3.33 | 0.00 | 0.00%