Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,860.00 | 2,825.00 | 2,880.00 | 2,825.00 | +1.24% | 595.32K | 2,860.00+1.24% | 21:09:56 | |
055550 Shinhan Financial Group | 44,950.00 | 43,900.00 | 45,200.00 | 44,450.00 | +2.39% | 373.5K | 44,950.00+2.39% | 21:09:57 | |
316140 Woori Financial Group Inc | 14,210.00 | 14,200.00 | 14,350.00 | 14,140.00 | +0.07% | 340.63K | 14,210.00+0.07% | 21:11:26 | |
086790 Hana Financial | 57,700.00 | 57,600.00 | 58,300.00 | 57,100.00 | +0.17% | 253.67K | 57,700.00+0.17% | 21:11:19 | |
138930 BNK Financial Group Inc | 8,190.00 | 8,270.00 | 8,290.00 | 8,150.00 | -0.97% | 234.15K | 8,190.00-0.97% | 21:09:55 |
Name | Price | |
---|---|---|
055550 Shinhan Financial Group | 44,950.00 | +1,050 | +2.39%
071050 Korea Investment Holdings | 66,200.00 | +1,600 | +2.48%
175330 Jb Financial | 13,240.00 | +220 | +1.69%
039490 Kiwoom | 132,800.00 | +2,000 | +1.53%
377300 KakaoPay | 34,300.00 | +450 | +1.33%
Name | Price | |
---|---|---|
138040 Meritz Financi | 77,100.00 | -1,700 | -2.16%
005830 DB Insurance | 94,300.00 | -1,200 | -1.26%
001450 Hyundai Mar&Fi | 30,450.00 | -350 | -1.14%
138930 BNK Financial Group | 8,190.00 | -80 | -0.97%
000810 Samsung Fire Marine Insur | 306,000.00 | -2,000 | -0.65%