Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 27,650.00 | 27,100.00 | 29,250.00 | 27,550.00 | +2.03% | 4M | 27,650.00+2.03% | 02:49:19 | |
001570 Kumyang | 113,100.00 | 114,300.00 | 120,200.00 | 112,500.00 | -1.05% | 705.37K | 113,100.00-1.05% | 02:49:58 | |
004800 Hyosung Corp | 62,300.00 | 57,500.00 | 67,400.00 | 57,000.00 | +8.35% | 635.41K | 62,300.00+8.35% | 02:48:25 | |
096770 SK Innovation | 118,400.00 | 120,700.00 | 121,600.00 | 118,000.00 | -1.91% | 436.99K | 118,400.00-1.91% | 02:49:25 | |
005420 Cosmo Chem | 37,550.00 | 39,350.00 | 39,550.00 | 37,400.00 | -4.57% | 431.1K | 37,550.00-4.57% | 02:42:29 |
Name | Price | |
---|---|---|
004800 Hyosung | 62,300.00 | +4,800 | +8.35%
298020 Hyosung TNC | 308,500.00 | +10,000 | +3.35%
011790 SKC | 119,600.00 | +2,900 | +2.49%
009830 Hanwha Solutions | 27,650.00 | +550 | +2.03%
298050 Hyosung Advanced Materials | 341,000.00 | +5,000 | +1.49%
Name | Price | |
---|---|---|
005420 Cosmo Chem | 37,550.00 | -1,800 | -4.57%
011780 Kumho Petro Chemical | 140,500.00 | -5,000 | -3.44%
078930 GS Holdings | 48,600.00 | -1,050 | -2.11%
096770 SK Innovation | 118,400.00 | -2,300 | -1.91%
002380 KCC | 265,000.00 | -5,000 | -1.85%