Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,690.00 | 3,675.00 | 3,725.00 | 3,635.00 | +0.41% | 518.25K | 3,690.00+0.41% | 24/04 | |
028050 Samsung Engineering | 26,000.00 | 26,200.00 | 26,550.00 | 25,600.00 | -0.76% | 465.04K | 26,000.00-0.76% | 00:36:54 | |
000720 Hyundai Engineering & Construction | 34,750.00 | 34,600.00 | 34,850.00 | 34,250.00 | +0.43% | 316.14K | 34,750.00+0.43% | 00:25:07 | |
006360 GS Engineering & Construction | 15,010.00 | 14,910.00 | 15,080.00 | 14,860.00 | +0.67% | 218.25K | 15,010.00+0.67% | 00:37:48 | |
028260 Samsung C&T Corp | 150,700.00 | 150,400.00 | 151,500.00 | 149,600.00 | +0.20% | 139.62K | 150,700.00+0.20% | 00:36:33 |
Name | Price | |
---|---|---|
300720 Hanilcmt | 12,890.00 | +300 | +2.38%
052690 KEPCO Eng & Const | 60,900.00 | +1,100 | +1.84%
047040 Daewoo Engineering & Const | 3,690.00 | +15 | +0.41%
006360 GS Engineering & Const | 15,010.00 | +100 | +0.67%
375500 DL E C Co | 34,900.00 | +100 | +0.29%
Name | Price | |
---|---|---|
010780 IS Dongseo | 25,900.00 | -450 | -1.71%
028050 Samsung Engineering | 26,000.00 | -200 | -0.76%
003410 Ssangyong Cement | 7,010.00 | -10 | -0.14%
028260 Samsung C&T | 150,700.00 | +300 | +0.20%
000720 Hyundai Engineering & Const | 34,750.00 | +150 | +0.43%