Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,230.00 | 18,800.00 | 19,120.00 | 17,720.00 | -3.03% | 388.79K | 18,230.00-3.03% | 00:50:47 | |
036630 Sejong Telecom Inc | 633.00 | 631.00 | 645.00 | 628.00 | +0.32% | 242.84K | 633.00+0.32% | 00:04:03 | |
052600 Hannet Co Ltd | 4,565.00 | 4,540.00 | 4,620.00 | 4,505.00 | +0.55% | 29.49K | 4,565.00+0.55% | 00:19:16 | |
065530 Wiable Corp | 1,880.00 | 1,883.00 | 1,895.00 | 1,870.00 | -0.16% | 20.18K | 1,880.00-0.16% | 00:24:18 | |
039420 KL-Net Corp | 2,575.00 | 2,610.00 | 2,610.00 | 2,565.00 | -1.34% | 14.14K | 2,575.00-1.34% | 00:29:43 |
Name | Price | |
---|---|---|
036800 Nice Information & Telecom | 23,450.00 | +500 | +2.18%
052600 Hannet | 4,565.00 | +25 | +0.55%
036630 Sejong Telecom | 633.00 | +2 | +0.32%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
025770 Korea Information & Communications | 8,810.00 | +20 | +0.23%
Name | Price | |
---|---|---|
451760 Contec | 17,890.00 | -910.00 | -4.84%
039420 KL-Net | 2,575.00 | -35 | -1.34%
039290 InfoBank | 9,270.00 | -60 | -0.64%
115310 INFOvine | 21,350.00 | -50 | -0.23%
065530 Wiable | 1,880.00 | -3 | -0.16%