| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
217730 Kang Stem Biotech Co Ltd | 2,975.00 | 2,850.00 | 3,110.00 | 2,730.00 | +4.39% | 2.53M | 2,975.00+4.39% | 02:43:11 | |
304360 S Biomedics Co Ltd | 40,500.00 | 44,150.00 | 48,000.00 | 38,450.00 | -8.27% | 2.45M | 40,500.00-8.27% | 02:49:22 | |
288330 Bridge Biotherapeutics Inc | 2,360.00 | 2,640.00 | 2,560.00 | 2,275.00 | -10.61% | 2.22M | 2,360.00-10.61% | 02:46:56 | |
220100 Futurechem Co Ltd | 12,840.00 | 13,050.00 | 13,500.00 | 12,630.00 | -1.61% | 2.01M | 12,840.00-1.61% | 02:49:59 | |
028300 HLB Inc | 109,600.00 | 108,500.00 | 112,600.00 | 107,000.00 | +1.01% | 1.68M | 109,600.00+1.01% | 02:49:05 |
| Name | Price | |
|---|---|---|
222110 Pangen Biotech | 5,990.00 | +340 | +6.02%
067370 Sun Bio Inc | 8,620.00 | +420.00 | +5.12%
196300 Anygen | 14,860.00 | +630 | +4.43%
217730 Kang Stem Biotech | 2,975.00 | +125 | +4.39%
049180 Cellumed | 1,740.00 | +62 | +3.69%
| Name | Price | |
|---|---|---|
288330 Bridge Bio | 2,360.00 | -280 | -10.61%
304360 S Biomedics | 40,500.00 | -3,650.00 | -8.27%
086820 Bio Solution | 19,870.00 | -1,580 | -7.37%
389470 Inventage Lab | 10,420.00 | -580.00 | -5.27%
036220 Osang HealthCare | 15,950.00 | -830.00 | -4.95%