Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042940 Sangji Caelum Inc | 430.00 | 410.00 | 441.00 | 406.00 | +4.88% | 1.18M | 430.00+4.88% | 02:49:59 | |
389260 Dae Myoung Energy Co Ltd | 17,110.00 | 17,530.00 | 18,320.00 | 17,000.00 | -2.40% | 1.14M | 17,110.00-2.40% | 02:49:42 | |
282720 Kumyang Green Power Co Ltd | 15,200.00 | 15,200.00 | 15,550.00 | 14,650.00 | 0.00% | 892.5K | 15,200.000.00% | 02:47:49 | |
060370 LS Marine Solution Co Ltd | 10,670.00 | 10,300.00 | 11,090.00 | 10,120.00 | +3.59% | 641.68K | 10,670.00+3.59% | 02:47:59 | |
044180 KD Construction Co Ltd | 563.00 | 567.00 | 574.00 | 548.00 | -0.71% | 313.34K | 563.00-0.71% | 02:19:59 |
Name | Price | |
---|---|---|
042940 Sangji Caelum | 430.00 | +20 | +4.88%
016250 SGC E C | 16,140.00 | +590 | +3.79%
060370 LS Marine Solution | 10,670.00 | +370 | +3.59%
002290 Samil Enterprise | 3,745.00 | +75 | +2.04%
007680 Daewon Co | 4,490.00 | +85 | +1.93%
Name | Price | |
---|---|---|
056730 CNT85 | 1,125.00 | -39 | -3.35%
076080 Welcron Hantec | 2,135.00 | -60 | -2.73%
389260 Dae Myoung Energy | 17,110.00 | -420.00 | -2.40%
091590 Nam Hwa Construction | 4,750.00 | -65 | -1.35%
044180 KD Construction | 563.00 | -4 | -0.71%