Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 12,020.00 | 11,790.00 | 12,650.00 | 11,450.00 | +1.95% | 9.22M | 12,020.00+1.95% | 02:49:48 | |
204270 Jntc Co Ltd | 21,300.00 | 22,600.00 | 22,550.00 | 20,750.00 | -5.75% | 4.71M | 21,300.00-5.75% | 02:49:09 | |
336570 Won Tech Co | 11,570.00 | 11,190.00 | 11,850.00 | 11,000.00 | +3.40% | 4.44M | 11,570.00+3.40% | 02:49:29 | |
067310 Hana Micron Inc | 27,150.00 | 29,350.00 | 28,750.00 | 26,400.00 | -7.50% | 4.04M | 27,150.00-7.50% | 02:49:11 | |
028300 HLB Inc | 100,000.00 | 97,300.00 | 100,000.00 | 93,000.00 | +2.77% | 2.02M | 100,000.00+2.77% | 02:49:56 |
Name | Price | |
---|---|---|
336570 Won Tech Co | 11,570.00 | +380 | +3.40%
263750 PearlAbyss | 28,550.00 | +850 | +3.07%
141080 LegoChem Biosciences | 63,900.00 | +1,800 | +2.90%
028300 HLB | 100,000.00 | +2,700 | +2.77%
214450 Pharma Reaserch Products | 129,500.00 | +3,400 | +2.70%
Name | Price | |
---|---|---|
067310 Hana Micron | 27,150.00 | -2,200 | -7.50%
095340 ISC | 85,600.00 | -6,700 | -7.26%
098460 Koh Young Tech | 16,910.00 | -1,140 | -6.32%
183300 KoMiCo | 83,600.00 | -5,400 | -6.07%
399720 Gaonchips | 95,200.00 | -6,000.00 | -5.93%