Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.83 | 2.82 | 2.87 | 2.79 | -0.35% | 14.44M | 2.83-0.35% | 04:44:57 | |
GLOT Globaltec Formation Bhd | 0.51 | 0.50 | 0.52 | 0.50 | +2.00% | 108.6K | 0.51+2.00% | 04:44:27 | |
MISC MISC Bhd | 7.90 | 7.87 | 7.90 | 7.82 | +0.38% | 4.65M | 7.90+0.38% | 04:54:20 | |
HAPS Hap Seng Consolidated Bhd | 4.35 | 4.30 | 4.37 | 4.29 | +1.16% | 266.8K | 4.35+1.16% | 04:51:48 | |
ALCO Alcom Group Bhd | 0.83 | 0.83 | 0.835 | 0.83 | 0.00% | 0 | 0.830.00% | 23/04 | |
MALY Lafarge Malayan Cement Bhd | 4.92 | 4.92 | 4.93 | 4.84 | +0.82% | 652.9K | 4.92+0.82% | 04:53:35 | |
LEON Leon Fuat Bhd | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 15K | 0.540.00% | 03:57:32 | |
PGAS Petronas Gas Bhd | 18.04 | 18.02 | 18.20 | 17.98 | -0.22% | 346.7K | 18.04-0.22% | 04:44:31 | |
PEPT PPB Group Bhd | 15.84 | 15.72 | 15.96 | 15.84 | +0.76% | 1.27M | 15.84+0.76% | 04:44:01 | |
WTKH WTK Holdings Bhd | 0.48 | 0.475 | 0.48 | 0.475 | +1.05% | 50.6K | 0.48+1.05% | 04:42:48 |
Name | Price | |
---|---|---|
ALCO Alcom Bhd | 0.83 | 0.00 | 0.00%
PEPT PPB | 15.84 | +0.12 | +0.76%
MFMS Malayan Flour Mills | 0.65 | -0.005 | -0.76%
MALY Lafarge Malayan Cement | 4.92 | +0.04 | +0.82%
HEIN Heineken | 23.18 | +0.12 | +0.52%
Name | Price | |
---|---|---|
HAPS Hap Seng Consolidated | 4.35 | +0.05 | +1.16%
PTMR Petron Refining | 4.86 | -0.02 | -0.41%
WTKH WTK | 0.48 | +0.005 | +1.05%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.54 | 0.00 | 0.00%