BIST All Shares (XUTUM)

Istanbul

Currency in TRY

Disclaimer

11,283.66

+44.40(+0.40%)

Delayed Data09:27:30

Day's Range

11,247.10

11,361.51

52 wk Range

4,744.94

11,420.93

Day's Range

11,247.1011,361.51

52 wk Range

4,744.9411,420.93

Prev. Close: 11,239.26
Open: 10,970.31
1-Year Change: 102.31%
Volume: 5,163,991,836
Average Vol. (3m): 5,700,366,807
Day's Range: 11,247.1-11,361.51
52 wk Range: 4,744.94-11,420.93

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Components:530

People Also Watch

BIST 100-30

17,832.94

XYUZO

+0.09%

BIST Services

8,877.52

XUHIZ

+0.27%

BIST 50

8,573.45

XU050

+0.68%

BIST W. & Retail Trade

20,429.14

XTCRT

-0.35%

BIST Dividend 25

12,972.68

XTM25

+0.63%

How do you feel today about XUTUM?

Vote to see community's results!

BIST All Shares Analysis

Opening Bell: Oil, Futures Slip: USD Climbs; Iran Announcement Eyed
- ByPinchas Cohen
- •May 08, 2018
- 2
Dollar re-testing 5-day range top US Treasury yields remain under 3 percent mark but hurt some EM assets US futures drop after Monday's stock gains, led by M&A and growth...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZOREN Zorlu Enerji Elektrik Uretim AS	6.23	6.25	6.55	6.10	-0.32%	373.05M	6.23-0.32%	09:27:24
ISCTR Turkiye Is Bankasi AS Class C	12.94	12.52	13.00	12.64	+3.35%	338.47M	12.94+3.35%	09:27:34
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS	9.45	10.13	10.88	9.12	-6.71%	182.77M	9.45-6.71%	09:10:11
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS	9.27	9.04	9.39	9.12	+2.54%	183.67M	9.27+2.54%	09:27:28
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	1.86	1.88	1.93	1.79	-1.06%	168.63M	1.86-1.06%	09:17:47

Top Gainers

+10.00%+10.00%+10.00%+10.00%+10.00%

Name	Price
SONME Sonmez Filament	95.15	+8.650
ISATR Turkiye Is Bankasi A	2,086,585.00	+208,658
YGYO Yesil GYO	6.82	+0.620
EDIP Edip Gayrimenkul	23.76	+2.160
KENT Kent Gida	1,408.00	+128.00

Top Losers

-9.96%-9.95%-9.93%-7.98%-6.96%

Name	Price
AKENR Akenerji	22.42	-2.480
BJKAS Besiktas	72.40	-8.000
KONKA Konya Kagit Sanayi ve Ticaret AS	53.50	-5.90
CMENT Cimentas	484.00	-42.00
DITAS Ditas	21.66	-1.620

Markets

US 30

38,464.30

-39.4

-0.10%

US 500

5,084.60

+14.1

+0.28%

Dow Jones

38,465.76

-37.93

-0.10%

S&P 500

5,085.39

+14.84

+0.29%

Nasdaq

15,823.30

+126.66

+0.81%

S&P 500 VIX

15.68

-0.01

-0.06%

Dollar Index

105.63

+0.125

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	160.42	+10.88%	28.51M
NVDA	832.55	+1.01%	4.53M
AMD	155.46	+2.10%	4.25M
META	505.67	+1.93%	3.06M
MSFT	411.68	+1.01%	1.71M
SMCI	787.93	+3.42%	973.59K
BRKa	613,294	-0.31%	1.56K

Name	Last	Chg. %	Vol.
HAS	65.18	+12.11%	873.89K
WAB	166.33	+12.02%	358.38K
TSLA	160.42	+10.88%	28.51M
CSGP	91.53	+8.16%	276.30K
ON	66.38	+7.62%	1.81M
BSX	73.38	+6.36%	1.63M
MPWR	651.40	+6.55%	41.39K

Name	Last	Chg. %	Vol.
LKQ	42.29	+1.54%	236.40K
MSCI	452.88	+1.54%	193.55K
NUE	178.15	+2.01%	158.18K
WRB	77.76	-1.67%	253.00K
PKG	173.87	+1.75%	63.91K
FDS	417.81	-0.51%	5.86K
AMP	410.49	+0.69%	17.44K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search