Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 39,777.00 | 39,856.00 | 39,711.50 | +16.9 | +0.04% | ||||
US 500derived | 5,252.10 | 5,256.40 | 5,243.90 | +3.6 | +0.07% | ||||
US Tech 100derived | 18,246.20 | 18,311.20 | 18,230.70 | -34.6 | -0.19% | ||||
Small Cap 2000derived | 2,122.80 | 2,136.80 | 2,107.50 | +8.5 | +0.40% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 14.28 | 14.33 | 14.05 | +0.21 | +1.52% | |||
DAXderived | Ex.Jun 24 | 18,772.50 | 18,810.50 | 18,738.50 | +28.5 | +0.15% | |||
CAC 40derived | Ex.Apr 24 | 8,230.20 | 8,271.50 | 8,223.50 | -17.0 | -0.21% | |||
FTSE 100derived | Ex.Jun 24 | 8,002.20 | 8,003.80 | 7,963.60 | +30.0 | +0.38% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 5,044.00 | 5,062.00 | 5,040.00 | +5 | +0.10% | |||
FTSE MIBderived | Ex.Jun 24 | 34,220.00 | 34,320.00 | 34,180.00 | +9.00 | +0.03% | |||
SMIderived | Ex.Jun 24 | 11,639.00 | 11,651.50 | 11,597.50 | +26.0 | +0.22% | |||
IBEX 35derived | Ex.Apr 24 | 11,064.00 | 11,089.50 | 11,039.00 | -1.9 | -0.02% | |||
RTSderived | 111,530.00 | 111,620.00 | 110,050.00 | +1,390 | +1.26% | ||||
WIG20derived | Ex.Jun 24 | 2,430.00 | 2,435.00 | 2,385.00 | +41.00 | +1.72% | |||
AEXderived | Ex.Apr 24 | 884.42 | 885.25 | 882.50 | +0.32 | +0.04% | |||
iBovespaderived | 128,670.00 | 129,026.00 | 127,838.00 | +406 | +0.32% | ||||
Nikkei 225derived | Ex.Jun 24 | 40,327.50 | 40,540.00 | 40,082.50 | -170.0 | -0.42% | |||
2,749.50 | 2,780.00 | 2,744.50 | -15.00 | -0.54% | |||||
Hang Sengderived | Ex.Apr 24 | 16,650.00 | 16,772.00 | 16,383.00 | +165.0 | +1.00% | |||
5,767.00 | 5,848.00 | 5,732.00 | -76.0 | -1.30% | |||||
3,524.80 | 3,547.20 | 3,504.60 | -20.60 | -0.58% | |||||
China A50derived | Ex.Apr 24 | 12,158.50 | 12,245.00 | 12,023.00 | +47.5 | +0.39% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,952.00 | 7,971.50 | 7,917.00 | +24.0 | +0.30% | |||
Singapore MSCIderived | Ex.Apr 24 | 291.32 | 294.93 | 290.15 | -5.23 | -1.76% | |||
Nifty 50derived | Ex.Apr 24 | 22,464.95 | 22,640.00 | 22,340.00 | +133.15 | +0.60% | |||
Ex.Apr 24 | 47,600.00 | 47,763.00 | 47,264.80 | +375.75 | +0.80% | ||||
KOSPI 200derived | Ex.Jun 24 | 376.60 | 377.90 | 374.90 | +0.60 | +0.16% | |||
SGX FTSE Taiwan Fderived | Ex.Apr 24 | 1,726.50 | 1,731.50 | 1,720.50 | +5.00 | +0.29% | |||
Ex.Jun 24 | 68,904.00 | 68,983.00 | 68,288.00 | +650 | +0.95% | ||||
TecDAXderived | Ex.Jun 24 | 3,495.00 | 3,500.00 | 3,479.50 | +2.00 | +0.06% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 40,140.00 | 40,235.00 | 40,086.00 | -4.00 | -0.01% | ||||
Ex.Jun 24 | 5,308.50 | 5,316.25 | 5,301.00 | +0.25 | -0.01% | ||||
Ex.Jun 24 | 18,470.00 | 18,538.75 | 18,454.00 | -33.75 | -0.18% | ||||
Ex.Jun 24 | 2,148.50 | 2,161.80 | 2,132.40 | +10.10 | +0.47% | ||||
Ex.Jun 24 | 40,143.00 | 40,235.00 | 40,090.00 | -1.00 | -0.01% | ||||
Ex.Jun 24 | 5,308.50 | 5,316.50 | 5,301.00 | +0.25 | -0.01% | ||||
Ex.Jun 24 | 18,471.00 | 18,539.25 | 18,453.75 | -32.75 | -0.18% | ||||
Ex.Jun 24 | 2,148.70 | 2,161.90 | 2,132.50 | +10.30 | +0.48% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,763.00 | 18,812.00 | 18,739.00 | +19.0 | +0.10% | ||||
Ex.Jun 24 | 11,634.00 | 11,651.00 | 11,598.00 | +21.0 | +0.18% | ||||
Ex.Jun 24 | 5,042.00 | 5,063.00 | 5,040.00 | +3.0 | +0.06% | ||||
Ex.Jun 24 | 510.70 | 511.30 | 509.50 | +1.70 | +0.33% | ||||
Ex.Jun 24 | 186.50 | 187.15 | 185.40 | +1.70 | +0.92% | ||||
Ex.Jun 24 | 701.80 | 705.10 | 700.80 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 18,763.00 | 18,810.00 | 18,738.00 | +19.00 | +0.10% | ||||
Ex.Jun 24 | 3,495.00 | 3,501.00 | 3,490.00 | +2.00 | +0.06% | ||||
Mini MDAXderived | Ex.Jun 24 | 27,431.00 | 27,490.00 | 27,397.00 | -14.00 | -0.05% | |||
Ex.Jun 24 | 552.90 | 552.90 | 549.70 | +5.00 | +0.91% |