Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BUMI Bumi Resources Tbk | 84.00 | 4,500.00 | 86.00 | 84.00 | -1.18% | 184.88M | 84.00-1.18% | 05:12:01 | |
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 635.00 | 153.00 | 149.00 | -0.66% | 73.47M | 150.00-0.66% | 05:14:41 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
CASA Capital Financial Indonesia Tbk PT | 530.00 | 130.00 | 530.00 | 515.00 | 0.00% | 220.5K | 530.000.00% | 05:00:00 | |
WSBP Waskita Beton Precast Tbk PT | 34.00 | 490.00 | 34.00 | 34.00 | -8.11% | 1.1M | 34.00-8.11% | 05:00:00 | |
BOGA Bintang Oto Global Tbk PT | 1,115.00 | 103.00 | 1,135.00 | 1,110.00 | 0.00% | 0 | 1,115.000.00% | 31/12 | |
DOID Delta Dunia Makmur Tbk | 410.00 | 150.00 | 432.00 | 404.00 | 0.00% | 34.41M | 410.000.00% | 05:14:16 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
SAFE Steady Safe TBK PT | 254.00 | 0.00 | 0.00%
AGRS Bank Agris | 55.00 | -5 | -8.33%
SQMI Wilton Makmur Indonesia | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 143.00 | -5 | -3.38%
TBMS Tembaga Mulia Semanan | 905.00 | -10 | -1.09%
KBLV First Media | 42.00 | -4 | -8.70%
TPMA Trans Power Marine | 690.00 | -15 | -2.13%