Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 860.00 | 12,600.00 | 875.00 | 855.00 | -1.15% | 44.72M | 860.00-1.15% | 05:13:46 | |
KLBF Kalbe Farma Tbk PT | 1,475.00 | 7,800.00 | 1,485.00 | 1,450.00 | +1.03% | 30.18M | 1,475.00+1.03% | 05:00:00 | |
AISA FKS Food Sejahtera Tbk PT | 125.00 | 950.00 | 133.00 | 123.00 | -5.30% | 14.53M | 125.00-5.30% | 05:10:38 | |
INDF Indofood Sukses Makmur Tbk PT | 6,375.00 | 6,200.00 | 6,375.00 | 6,325.00 | +0.79% | 6.14M | 6,375.00+0.79% | 05:14:51 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 620.00 | 580.00 | 630.00 | 620.00 | -0.80% | 19.6M | 620.00-0.80% | 05:14:59 | |
ROTI Nippon Indosari Corpindo Tbk | 1,175.00 | 1,275.00 | 1,200.00 | 1,175.00 | -0.42% | 385.6K | 1,175.00-0.42% | 05:09:47 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,600.00 | 5,395.00 | 11,600.00 | 10,850.00 | +5.45% | 8.58M | 11,600.00+5.45% | 05:12:06 | |
CINT Chitose Internasional Tbk | 133.00 | 330.00 | 146.00 | 122.00 | -1.48% | 169.2K | 133.00-1.48% | 05:00:00 | |
BUDI Budi Starch & Sweetener Tbk | 278.00 | 3,000.00 | 280.00 | 270.00 | +1.46% | 298K | 278.00+1.46% | 05:00:00 | |
UNVR Unilever Indonesia Tbk | 2,700.00 | 3,175.00 | 2,740.00 | 2,650.00 | -1.10% | 22.41M | 2,700.00-1.10% | 05:10:36 |
Name | Price | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 125.00 | -7 | -5.30%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,890.00 | -10 | -0.53%
MBTO Martina Berto | 90.00 | -2 | -2.17%
PYFA Pyridam Farma | 820.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,975.00 | +105 | +5.61%
UNVR Unilever Indonesia | 2,700.00 | -30 | -1.10%
INDF Indofood | 6,375.00 | +50 | +0.79%
PSDN Prasidha Aneka Niaga | 98.00 | -4 | -3.92%
GGRM Gudang Garam | 19,900.00 | -125 | -0.62%