Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,025.00 | 670.00 | 1,045.00 | 1,005.00 | -1.91% | 8.86M | 1,025.00-1.91% | 03:43:55 | |
BWPT Eagle High Plantations Tbk | 53.00 | 550.00 | 53.00 | 52.00 | 0.00% | 7.61M | 53.000.00% | 03:05:04 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 865.00 | 4,650.00 | 875.00 | 855.00 | -0.57% | 5.31M | 865.00-0.57% | 03:29:02 | |
GZCO Gozco Plantations Tbk | 85.00 | 225.00 | 87.00 | 83.00 | -1.16% | 8.65M | 85.00-1.16% | 03:43:57 | |
SIMP Salim Ivomas Pratama Tbk | 376.00 | 1,100.00 | 380.00 | 376.00 | -1.05% | 462.6K | 376.00-1.05% | 03:04:57 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 51.00 | 50.00 | 0.00% | 46K | 50.000.00% | 03:17:36 | |
UNSP Bakrie Sumatera Plantations | 75.00 | 10,700.00 | 76.00 | 75.00 | 0.00% | 0 | 75.000.00% | 17/04 | |
TBLA Tunas Baru Lampung Tbk | 610.00 | 2,200.00 | 640.00 | 610.00 | -3.94% | 3.46M | 610.00-3.94% | 03:04:50 | |
AALI Astra Agro Lestari Tbk | 6,750.00 | 1,550.00 | 6,825.00 | 6,700.00 | -0.74% | 335.5K | 6,750.00-0.74% | 03:03:46 |
Name | Price | |
---|---|---|
BTEK Bumi Teknokultura | 17.00 | -1 | -5.56%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 444.00 | +6 | +1.37%
TBLA Tunas Baru Lampung | 610.00 | -25 | -3.94%
ANJT Austindo Nusantara Jaya | 720.00 | +5 | +0.70%
Name | Price | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,025.00 | -20 | -1.91%
BISI Bisi International | 2,000.00 | +40 | +2.04%
GZCO Gozco Plantations | 84.00 | -2 | -2.33%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%