Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 66,150.00 | 66,150.00 | 66,150.00 | +1.02% | 66,150.00+1.02% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 39.00 | 38.70 | 39.30 | 38.80 | +0.78% | 406.65K | 39.00+0.78% | 05:59:44 | |
MOLB MOL PLC | 2,980.00 | 3,020.00 | 3,024.00 | 2,968.00 | -1.32% | 218.98K | 2,980.00-1.32% | 06:08:21 | |
OTPB OTP Bank Nyrt | 16,915.00 | 17,045.00 | 17,025.00 | 16,825.00 | -0.76% | 173.29K | 16,915.00-0.76% | 06:10:01 | |
APPB Appeninn Nyrt. | 502.00 | 510.00 | 506.00 | 491.00 | -1.57% | 95.45K | 502.00-1.57% | 06:08:22 | |
GDRB Gedeon Richter PLC | 8,880.00 | 8,950.00 | 9,000.00 | 8,805.00 | -0.78% | 89.14K | 8,880.00-0.78% | 06:08:47 |
Name | Price | |
---|---|---|
CIGP CIG Pannonia | 373.00 | +6.0 | +1.63%
MAST Masterplast | 3,090.00 | +40.0 | +1.31%
DELTA Delta Technologies Nyrt | 39.00 | +0.300 | +0.78%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | 0.00 | 0.00%
MTEL Magyar Telekom | 923.00 | +1.0 | +0.11%
Name | Price | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 556.00 | -20.0 | -3.47%
AUTW AutoWallis | 146.50 | -2.50 | -1.68%
OPUSG Opus Global | 392.00 | -6.50 | -1.63%
APPB Appeninn | 502.00 | -8.0 | -1.57%
PANP PannErgy | 1,330.00 | -20.0 | -1.48%