Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4.79 | 4.69 | 4.81 | 4.64 | +2.13% | 9.67M | 4.79+2.13% | 19/04 | |
1177 Sino Biopharmaceutical Ltd | 2.34 | 2.43 | 2.43 | 2.29 | -3.70% | 133.65M | 2.34-3.70% | 19/04 | |
1093 CSPC Pharmaceutical Group Ltd | 5.77 | 5.86 | 5.82 | 5.65 | -1.54% | 60.34M | 5.77-1.54% | 19/04 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.51 | 0.51 | 0.52 | 0.50 | 0.00% | 6.49M | 0.510.00% | 19/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.32 | 4.31 | 4.33 | 4.30 | +0.23% | 19.77M | 4.32+0.23% | 19/04 | |
2186 Luye Pharma Group Ltd | 2.61 | 2.62 | 2.63 | 2.55 | -0.38% | 16.75M | 2.61-0.38% | 19/04 | |
0867 China Medical System Holdings Ltd | 7.00 | 7.06 | 7.07 | 6.85 | -0.85% | 14.26M | 7.00-0.85% | 19/04 | |
1099 Sinopharm Group Co Ltd | 19.88 | 19.78 | 20.05 | 19.06 | +0.51% | 5.12M | 19.88+0.51% | 19/04 | |
1530 3SBio Inc | 5.56 | 5.66 | 5.62 | 5.50 | -1.77% | 10.75M | 5.56-1.77% | 19/04 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 10.96 | 10.78 | 11.02 | 10.68 | +1.67% | 1.97M | 10.96+1.67% | 19/04 |
Name | Price | |
---|---|---|
3320 China Resources Pharma | 4.79 | +0.10 | +2.13%
1093 CSPC Pharma | 5.77 | -0.09 | -1.54%
1177 Sino Biopharmaceutical | 2.34 | -0.09 | -3.70%
1099 Sinopharm Group Co | 19.88 | +0.10 | +0.51%
0460 Sihuan Pharma | 0.51 | 0.00 | 0.00%
Name | Price | |
---|---|---|
0570 China Traditional Chinese Medicine | 4.32 | +0.01 | +0.23%
2607 Shanghai Pharma Holding | 10.96 | +0.18 | +1.67%
0867 China Medical System | 7.00 | -0.06 | -0.85%
2186 Luye Pharma Group | 2.61 | -0.01 | -0.38%
1530 3SBio | 5.56 | -0.10 | -1.77%