Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.076 | 0.074 | 0.079 | 0.072 | +2.70% | 4.82M | 0.076+2.70% | 04:08:01 | |
0992 Lenovo Group | 9.07 | 9.10 | 9.24 | 9.01 | -0.33% | 39.47M | 9.07-0.33% | 04:08:01 | |
0285 BYD Electronic International Co Ltd | 28.85 | 28.70 | 29.10 | 28.00 | +0.52% | 6.72M | 28.85+0.52% | 04:08:01 | |
0552 China Communications Services Corp Ltd | 3.65 | 3.57 | 3.72 | 3.56 | +2.24% | 19.4M | 3.65+2.24% | 04:08:01 | |
0732 Truly International Holdings Ltd | 0.76 | 0.76 | 0.77 | 0.75 | 0.00% | 2.54M | 0.760.00% | 04:08:01 | |
0763 ZTE Corp-H | 15.60 | 15.00 | 15.70 | 14.98 | +4.00% | 14.67M | 15.60+4.00% | 04:08:01 | |
2018 AAC Technologies Holdings Inc | 26.25 | 24.85 | 26.45 | 24.70 | +5.63% | 14.85M | 26.25+5.63% | 04:08:01 | |
0303 VTech Holdings Ltd | 47.45 | 46.95 | 48.30 | 46.95 | +1.06% | 660.54K | 47.45+1.06% | 04:08:01 | |
2369 Coolpad Group Ltd | 0.06 | 0.059 | 0.06 | 0.055 | +1.69% | 18.25M | 0.06+1.69% | 04:08:01 |
Name | Price | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0.076 | +0.002 | +2.70%
0732 Truly Int | 0.76 | 0.00 | 0.00%
0763 ZTE Corp-H | 15.60 | +0.60 | +4.00%
0552 China Communications Services | 3.65 | +0.08 | +2.24%
2369 Coolpad Group Ltd | 0.06 | +0.001 | +1.69%
Name | Price | |
---|---|---|
2018 AAC Technologies | 26.25 | +1.40 | +5.63%
0285 BYD Electronic Int | 28.85 | +0.15 | +0.52%
0992 Lenovo Group | 9.07 | -0.03 | -0.33%
0303 VTech | 47.45 | +0.50 | +1.06%
2369 Coolpad Group Ltd | 0.06 | +0.001 | +1.69%