Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 48.75 | 48.95 | 48.20 | +0.60 | +1.25% | 29.48M | 04:09:11 | ||
Alibaba | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 04:09:11 | ||
Alibaba Health Information Tech | 2.69 | 2.74 | 2.65 | +0.03 | +1.13% | 29.04M | 04:09:11 | ||
ANTA Sports Products | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 04:09:11 | ||
Baidu | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 04:09:11 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 04:09:11 | ||
BOC Hong Kong | 23.25 | 23.30 | 23.00 | +0.25 | +1.09% | 8.53M | 04:09:11 | ||
Budweiser | 10.54 | 10.70 | 10.46 | +0.16 | +1.54% | 14.72M | 04:09:11 | ||
BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 04:09:11 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 04:09:11 | ||
China Hongqiao | 9.70 | 9.87 | 9.58 | -0.06 | -0.61% | 36.27M | 04:09:11 | ||
China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 04:09:11 | ||
China Mengniu Dairy | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 04:09:11 | ||
China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 04:09:11 | ||
China Mobile | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 04:09:11 | ||
China Overseas | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 04:09:11 | ||
China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 04:09:11 | ||
China Resources Beer Holdings | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 04:09:11 | ||
China Resources Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 04:09:11 | ||
China Resources Mixc | 26.25 | 26.40 | 24.70 | +0.55 | +2.14% | 5.94M | 04:09:11 | ||
China Resources Power | 19.56 | 19.82 | 19.48 | -0.20 | -1.01% | 11.92M | 04:09:11 | ||
China Shenhua Energy H | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 04:09:11 | ||
China Unicom Hong Kong | 5.98 | 6.04 | 5.92 | -0.01 | -0.17% | 20.54M | 04:09:11 | ||
Chow Tai Fook Jewellery Group | 10.84 | 11.00 | 10.70 | +0.12 | +1.12% | 4.68M | 04:09:11 | ||
Citic Pacific | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 04:09:11 | ||
CK Asset | 31.65 | 31.85 | 31.40 | +0.20 | +0.64% | 5.52M | 04:09:11 | ||
CK Hutchison | 37.00 | 37.10 | 36.60 | +0.40 | +1.09% | 4.50M | 04:09:11 | ||
CK Infrastructure | 43.70 | 43.90 | 43.40 | +0.25 | +0.58% | 2.98M | 04:09:11 | ||
CLP Holdings | 61.50 | 62.00 | 61.05 | +0.45 | +0.74% | 1.63M | 04:09:11 | ||
CNOOC | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 04:09:11 | ||
Country Garden Services | 4.46 | 4.51 | 4.34 | 0.00 | 0.00% | 43.18M | 04:09:11 | ||
CSPC Pharma | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 04:09:11 | ||
ENN Energy | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 04:09:11 | ||
Galaxy Entertainment Group | 34.90 | 35.30 | 34.60 | +0.35 | +1.01% | 9.37M | 04:09:11 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 04:09:11 | ||
Haidilao Intl | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 04:09:11 | ||
Haier Smart Home Co | 26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 11.50M | 04:09:11 | ||
Hang Lung Ppt | 8.31 | 8.40 | 8.28 | -0.05 | -0.60% | 8.01M | 04:09:11 | ||
Hang Seng Bank | 98.60 | 98.95 | 97.30 | +1.60 | +1.65% | 2.34M | 04:09:11 | ||
Hansoh Pharmaceutical Group | 16.34 | 16.58 | 15.94 | +0.30 | +1.87% | 4.87M | 04:09:11 | ||
Henderson Land | 23.00 | 23.10 | 22.60 | +0.35 | +1.55% | 2.54M | 04:09:11 | ||
Hengan Intl Group | 25.30 | 25.65 | 25.00 | +0.35 | +1.40% | 1.55M | 04:09:11 | ||
HK & China Gas | 5.82 | 5.84 | 5.74 | +0.09 | +1.57% | 13.26M | 04:09:11 | ||
HKEX | 230.80 | 231.00 | 220.60 | +10.80 | +4.91% | 9.47M | 04:09:11 | ||
HSBC | 64.25 | 64.70 | 64.00 | +0.85 | +1.34% | 30.25M | 04:09:11 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 04:09:11 | ||
JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 04:09:11 | ||
Jd Health | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 04:09:11 | ||
Lenovo Group | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 04:09:11 | ||
Li Auto | 98.35 | 99.25 | 93.70 | +0.90 | +0.92% | 15.10M | 04:09:11 | ||
Li Ning Co Ltd | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 04:09:11 | ||
Link Real Estate | 32.95 | 32.95 | 31.95 | +1.30 | +4.11% | 15.05M | 04:09:11 | ||
Longfor Properties | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 04:09:11 | ||
Meituan | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 04:09:11 | ||
MTR | 24.30 | 24.35 | 23.80 | +0.25 | +1.04% | 2.72M | 04:09:11 | ||
NetEase | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 04:09:11 | ||
New World | 7.75 | 7.77 | 7.59 | +0.20 | +2.65% | 6.23M | 04:09:11 | ||
Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 04:09:11 | ||
Orient Overseas Int | 103.20 | 106.60 | 102.50 | -1.50 | -1.43% | 864.38K | 04:09:11 | ||
PetroChina H | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 04:09:11 | ||
Ping An Insurance | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 04:09:11 | ||
Power Assets | 44.50 | 44.80 | 43.80 | +0.45 | +1.02% | 1.81M | 04:09:11 | ||
Sands China | 18.480 | 18.520 | 18.120 | +0.360 | +1.99% | 9.63M | 04:09:11 | ||
Shenzhou Int | 73.80 | 74.40 | 71.65 | +0.55 | +0.75% | 6.82M | 04:09:11 | ||
SHK Ppt | 71.60 | 71.90 | 70.50 | +1.05 | +1.49% | 2.31M | 04:09:11 | ||
Sino Biopharmaceutical | 2.58 | 2.61 | 2.51 | +0.04 | +1.57% | 49.98M | 04:09:11 | ||
Sinopharm Group Co | 20.90 | 21.10 | 20.60 | -0.10 | -0.48% | 2.85M | 04:09:11 | ||
SMIC | 14.34 | 14.42 | 14.16 | +0.10 | +0.70% | 16.21M | 04:09:11 | ||
Sunny Optical Tech | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 04:09:11 | ||
Techtronic Industries | 105.00 | 105.20 | 102.90 | +2.20 | +2.14% | 5.65M | 04:09:11 | ||
Tencent Holdings | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 04:09:11 | ||
Tingyi | 8.54 | 8.67 | 8.30 | +0.14 | +1.67% | 4.94M | 04:09:11 | ||
Trip.com Group | 391.60 | 393.40 | 384.80 | +11.40 | +3.00% | 1.71M | 04:09:11 | ||
WH Group Ltd | 5.80 | 5.82 | 5.53 | +0.32 | +5.84% | 46.19M | 04:09:11 | ||
Wharf Real Estate | 23.35 | 23.50 | 22.30 | +0.60 | +2.64% | 3.42M | 04:09:11 | ||
WuXi AppTec H | 34.40 | 35.15 | 33.45 | +1.05 | +3.15% | 6.31M | 04:09:11 | ||
WuXi Biologics | 12.98 | 13.34 | 12.74 | +0.18 | +1.41% | 39.42M | 04:09:11 | ||
Xiaomi | 16.18 | 16.32 | 15.78 | +0.36 | +2.28% | 119.18M | 04:09:11 | ||
Xinyi Glass | 7.88 | 8.01 | 7.85 | +0.02 | +0.25% | 6.93M | 04:09:11 | ||
Xinyi Solar | 5.16 | 5.35 | 5.12 | -0.10 | -1.90% | 19.53M | 04:09:11 | ||
Zhongsheng | 13.36 | 13.70 | 13.30 | -0.04 | -0.30% | 7.00M | 04:09:11 | ||
Zijin Mining Group | 16.34 | 16.86 | 16.14 | -0.52 | -3.08% | 80.58M | 04:09:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review