Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 251.00 | 268.60 | 257.77 | 245.00 | -6.55% | 4.07M | 251.00-6.55% | 11:35:59 | |
LSEG London Stock Exchange Group PLC | 8,984.00 | 9,036.00 | 9,010.00 | 8,930.00 | -0.57% | 2.67M | 8,984.00-0.57% | 11:35:59 | |
ICGIN Intermediate Capital Group PLC | 2,000.00 | 2,024.00 | 2,008.00 | 1,961.00 | -1.19% | 2.24M | 2,000.00-1.19% | 11:35:59 | |
IGG IG Group Holdings PLC | 719.00 | 721.00 | 722.50 | 714.00 | -0.28% | 1.5M | 719.00-0.28% | 11:35:59 | |
III 3I Group PLC | 2,835.00 | 2,846.00 | 2,841.00 | 2,789.00 | -0.39% | 1.39M | 2,835.00-0.39% | 11:35:59 |
Name | Price | |
---|---|---|
CBRO Close Brothers | 453.20 | +13.60 | +3.09%
ASHM Ashmore | 184.80 | +4.40 | +2.44%
TCAPI TP ICAP | 207.50 | +0.50 | +0.24%
VANQ Vanquis Banking | 48.60 | 0.00 | 0.00%
RAT Rathbones | 1,562.00 | -2.0 | -0.13%
Name | Price | |
---|---|---|
EMG Man Group | 251.00 | -17.60 | -6.55%
PAGPA Paragon Banking Group | 669.50 | -16.00 | -2.33%
IPO IP Group | 46.40 | -1.10 | -2.32%
IPF Intl Personal Finance | 101.00 | -1.50 | -1.46%
ICGIN Intermediate Capital | 2,000.00 | -24.00 | -1.19%