Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 123.34 | 123.60 | 123.80 | 122.60 | -0.21% | 1.67M | 123.34-0.21% | 05:52:32 | |
INPP International Public Partnership | 120.88 | 121.40 | 121.20 | 120.40 | -0.43% | 1.13M | 120.88-0.43% | 05:54:47 | |
UKWG Greencoat UK Wind PLC | 136.49 | 136.00 | 137.10 | 135.80 | +0.36% | 1.09M | 136.49+0.36% | 05:57:27 | |
TRIG The Renewables Infrastructure Group Ltd | 97.75 | 97.40 | 98.10 | 96.50 | +0.36% | 866.01K | 97.75+0.36% | 05:53:10 | |
SMT Scottish Mortgage Investment Trust PLC | 801.60 | 824.20 | 816.20 | 798.88 | -2.74% | 761.59K | 801.60-2.74% | 05:59:48 |
Name | Price | |
---|---|---|
NBMI NB Global Floating Rate | 53.80 | +2.80 | +5.49%
GCPI GCP Infrastructure | 71.20 | +0.50 | +0.71%
JII JPMorgan Indian | 914.00 | +3.00 | +0.33%
TRIG Renewables | 97.75 | +0.35 | +0.36%
UKWG Greencoat | 136.50 | +0.50 | +0.37%
Name | Price | |
---|---|---|
SMT Scottish Mortgage | 801.60 | -22.60 | -2.74%
PCT Polar Capital Tech | 2,815.50 | -69.50 | -2.41%
MNKS Monks | 1,107.00 | -21.00 | -1.86%
TEM Templeton EM | 148.47 | -2.53 | -1.68%
FCIT F&C Invest | 961.00 | -12.00 | -1.23%