Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.44 | 1.53 | 1.53 | 1.42 | -5.88% | 135.2M | 1.44-5.88% | 17:25:14 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.10 | 10.57 | 10.08 | 9.08 | -13.91% | 61.03M | 9.10-13.91% | 17:25:38 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.15 | 5.34 | 5.55 | 5.15 | -3.56% | 53.76M | 5.15-3.56% | 16:07:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.61 | 3.64 | 3.66 | 3.54 | -0.82% | 49.04M | 3.61-0.82% | 17:25:06 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.00 | 31.53 | 32.31 | 31.40 | +1.49% | 46.86M | 32.00+1.49% | 16:07:37 |
Name | Price | |
---|---|---|
PCAR3 Brasileira De Dist | 2.77 | +0.29 | +11.69%
SGPS3 SPRINGS ON | 0.82 | +0.05 | +6.49%
FLRY3 FLEURY ON | 14.72 | +0.71 | +5.07%
DEXP3 Dexxos Participacoes | 11.10 | +0.45 | +4.23%
ALLD3 Allied Tecnologia | 7.79 | +0.31 | +4.14%
Name | Price | |
---|---|---|
USIM5 USIMINAS PNA | 9.10 | -1.47 | -13.91%
USIM3 USIMINAS ON | 8.35 | -1.30 | -13.47%
NINJ3 Getninjas | 4.70 | -0.43 | -8.38%
AMAR3 LOJAS MARISA ON | 1.63 | -0.13 | -7.39%
MGLU3 MAGAZ LUIZA ON | 1.44 | -0.09 | -5.88%