Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 329.19K | 18.000.00% | 27/03 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,650.00 | 1,680.00 | 1,650.00 | 1,650.00 | -1.79% | 23.44K | 1,650.00-1.79% | 27/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00% | 15K | 17,900.000.00% | 27/03 | |
TTLC Total Cote d’Ivoire SA | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00% | 11.81K | 1,725.000.00% | 27/03 | |
ECOC Ecobank Cote d'Ivoire SA | 6,995.00 | 6,950.00 | 6,995.00 | 6,995.00 | +0.65% | 11.65K | 6,995.00+0.65% | 27/03 |
Name | Price | |
---|---|---|
SAFC Alios Finance Safca | 1,170.00 | +80 | +7.34%
TTLS Total Senegal | 2,390.00 | +140 | +6.22%
SOGC Societe des Caoutchoucs | 3,875.00 | +225 | +6.16%
BNBC Bernabe Cote d’Ivoire | 1,245.00 | +45 | +3.75%
SDCC Societe de Distribution d’Eau | 4,495.00 | +145 | +3.33%
Name | Price | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
SLBC Societe de Limonaderie | 83,250.00 | -3,750 | -4.31%
ORGT Oragroup | 2,190.00 | -60.00 | -2.67%
CIEC Ivoirienne d’Electricite | 1,650.00 | -30 | -1.79%
BOAM BOA Mali | 1,685.00 | -15.00 | -0.88%