Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.35% |
May 16, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.92% |
May 15, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.02% |
May 14, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.15% |
May 13, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.37% |
May 10, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.10% |
May 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.55% |
May 07, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.70% |
May 06, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.77% |
May 03, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.44% |
May 02, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.48% |
Apr 30, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
Apr 29, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 1.51% |
Apr 26, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | -1.04% |
Apr 25, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.04% |
Apr 24, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.98% |
Apr 23, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.00% |
Apr 22, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.78% |
Apr 19, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.15% |
Highest: 88.450 | Lowest: 84.760 | Difference: 3.690 | Average: 86.293 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review