Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | -0.24% |
May 16, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.48% |
May 15, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | 0.32% |
May 14, 2024 | 29.077 | 29.077 | 29.077 | 29.077 | -0.10% |
May 13, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | -0.05% |
May 10, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | 0.43% |
May 08, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | 0.26% |
May 07, 2024 | 28.922 | 28.922 | 28.922 | 28.922 | 0.29% |
May 06, 2024 | 28.839 | 28.839 | 28.839 | 28.839 | 0.44% |
May 03, 2024 | 28.714 | 28.714 | 28.714 | 28.714 | 0.48% |
May 02, 2024 | 28.578 | 28.578 | 28.578 | 28.578 | -0.56% |
Apr 30, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.02% |
Apr 29, 2024 | 28.746 | 28.746 | 28.746 | 28.746 | 0.40% |
Apr 26, 2024 | 28.632 | 28.632 | 28.632 | 28.632 | 0.61% |
Apr 25, 2024 | 28.459 | 28.459 | 28.459 | 28.459 | -0.61% |
Apr 24, 2024 | 28.633 | 28.633 | 28.633 | 28.633 | 0.38% |
Apr 23, 2024 | 28.526 | 28.526 | 28.526 | 28.526 | 0.62% |
Apr 22, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | 0.31% |
Apr 19, 2024 | 28.262 | 28.262 | 28.262 | 28.262 | -0.28% |
Highest: 29.310 | Lowest: 28.262 | Difference: 1.048 | Average: 28.812 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review