Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.01% |
May 16, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 1.06% |
May 15, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 1.16% |
May 14, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.88% |
May 13, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -0.18% |
May 10, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 1.23% |
May 09, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.18% |
May 08, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.07% |
May 07, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.16% |
May 06, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.30% |
May 03, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.07% |
May 02, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.67% |
Apr 30, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 1.22% |
Apr 29, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 2.35% |
Apr 26, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 1.13% |
Apr 25, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.66% |
Apr 24, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.43% |
Apr 23, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.18% |
Apr 22, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 1.71% |
Apr 19, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.20% |
Highest: 6.444 | Lowest: 5.823 | Difference: 0.620 | Average: 6.189 | Change %: 10.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review