
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 10.608 | 10.608 | 10.608 | 10.602 | 0.06% |
Jul 18, 2025 | 10.602 | 10.602 | 10.602 | 10.597 | 0.04% |
Jul 17, 2025 | 10.597 | 10.597 | 10.597 | 10.591 | 0.06% |
Jul 16, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.01% |
Jul 15, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.02% |
Jul 14, 2025 | 10.588 | 10.588 | 10.588 | 10.585 | 0.02% |
Jul 11, 2025 | 10.585 | 10.585 | 10.585 | 10.583 | 0.03% |
Jul 10, 2025 | 10.583 | 10.583 | 10.583 | 10.582 | 0.01% |
Jul 09, 2025 | 10.582 | 10.582 | 10.583 | 10.582 | -0.01% |
Jul 08, 2025 | 10.583 | 10.583 | 10.584 | 10.583 | -0.01% |
Jul 07, 2025 | 10.584 | 10.584 | 10.584 | 10.578 | 0.06% |
Jul 04, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.00% |
Jul 03, 2025 | 10.578 | 10.578 | 10.578 | 10.568 | 0.09% |
Jul 02, 2025 | 10.568 | 10.568 | 10.568 | 10.559 | 0.09% |
Jul 01, 2025 | 10.559 | 10.559 | 10.559 | 10.547 | 0.11% |
Jun 30, 2025 | 10.547 | 10.547 | 10.547 | 10.539 | 0.07% |
Jun 27, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.04% |
Jun 26, 2025 | 10.543 | 10.543 | 10.545 | 10.543 | -0.02% |
Jun 25, 2025 | 10.545 | 10.545 | 10.551 | 10.545 | -0.06% |
Jun 24, 2025 | 10.551 | 10.551 | 10.551 | 10.536 | 0.14% |
Jun 23, 2025 | 10.536 | 10.536 | 10.536 | 10.531 | 0.05% |
Highest: 10.608 | Lowest: 10.531 | Difference: 0.077 | Average: 10.573 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review