Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.15% |
May 16, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.81% |
May 15, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 1.23% |
May 14, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.91% |
May 13, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.35% |
May 10, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.17% |
May 09, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.31% |
May 07, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.21% |
May 06, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 1.44% |
May 03, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.91% |
May 02, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.74% |
May 01, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.50% |
Apr 30, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -1.19% |
Apr 29, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.05% |
Apr 26, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.51% |
Apr 25, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -1.02% |
Apr 24, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.67% |
Apr 23, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | 1.46% |
Apr 22, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.98% |
Apr 19, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -1.79% |
Highest: 5.782 | Lowest: 5.469 | Difference: 0.312 | Average: 5.613 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review