
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.319 | 15.319 | 15.349 | 15.319 | -0.20% |
Jul 17, 2025 | 15.349 | 15.349 | 15.349 | 15.172 | 1.16% |
Jul 16, 2025 | 15.172 | 15.172 | 15.177 | 15.120 | -0.03% |
Jul 15, 2025 | 15.177 | 15.177 | 15.177 | 15.120 | 0.37% |
Jul 14, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.34% |
Jul 11, 2025 | 15.069 | 15.069 | 15.112 | 15.069 | -0.29% |
Jul 10, 2025 | 15.112 | 15.112 | 15.112 | 15.087 | 0.17% |
Jul 09, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | 0.04% |
Jul 08, 2025 | 15.081 | 15.081 | 15.081 | 14.963 | 0.79% |
Jul 07, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | -0.69% |
Jul 04, 2025 | 15.067 | 15.067 | 15.161 | 15.067 | -0.62% |
Jul 03, 2025 | 15.161 | 15.161 | 15.161 | 15.142 | 0.12% |
Jul 02, 2025 | 15.142 | 15.142 | 15.142 | 15.115 | 0.18% |
Jun 30, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.84% |
Jun 27, 2025 | 15.243 | 15.243 | 15.243 | 15.243 | 0.81% |
Jun 26, 2025 | 15.120 | 15.120 | 15.120 | 15.049 | 0.47% |
Jun 25, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -0.11% |
Jun 24, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 2.09% |
Jun 23, 2025 | 14.757 | 14.757 | 14.757 | 14.695 | 0.42% |
Jun 20, 2025 | 14.695 | 14.695 | 14.838 | 14.680 | 0.10% |
Jun 19, 2025 | 14.680 | 14.680 | 14.838 | 14.680 | -1.06% |
Highest: 15.349 | Lowest: 14.680 | Difference: 0.669 | Average: 15.074 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review