No results matched your search
London Robusta Coffee Futures - Mar 18 (LRCH8)

London Robusta Coffee Futures - Mar 18 (LRCH8)

RT-CFD
1,776.00 -10.00 -0.56%
11:44:08 GMT - Real-time CFD Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 20, 2018 1,777.00 1,776.00 1,790.00 1,770.00 - 0.00%
Feb 19, 2018 1,777.00 1,785.00 1,794.00 1,775.00 2.12K -0.67%
Feb 16, 2018 1,789.00 1,815.00 1,825.00 1,782.00 5.10K -1.60%
Feb 15, 2018 1,818.00 1,814.00 1,820.00 1,800.00 3.69K 0.39%
Feb 14, 2018 1,811.00 1,812.00 1,821.00 1,808.00 4.11K 0.28%
Feb 13, 2018 1,806.00 1,791.00 1,809.00 1,790.00 8.32K 0.95%
Feb 12, 2018 1,789.00 1,789.00 1,806.00 1,785.00 4.83K -0.22%
Feb 09, 2018 1,793.00 1,793.00 1,810.00 1,789.00 8.41K 0.00%
Feb 08, 2018 1,793.00 1,788.00 1,801.00 1,779.00 6.89K 0.39%
Feb 07, 2018 1,786.00 1,801.00 1,812.00 1,785.00 10.65K -1.00%
Feb 06, 2018 1,804.00 1,780.00 1,807.00 1,778.00 11.49K 1.35%
Feb 05, 2018 1,780.00 1,765.00 1,780.00 1,756.00 5.39K 0.91%
Feb 02, 2018 1,764.00 1,767.00 1,769.00 1,755.00 2.72K -0.28%
Feb 01, 2018 1,769.00 1,762.00 1,772.00 1,753.00 6.10K 0.17%
Jan 31, 2018 1,766.00 1,730.00 1,768.00 1,728.00 - 2.20%
Jan 30, 2018 1,728.00 1,782.00 1,782.00 1,747.00 0.01K -1.31%
Jan 29, 2018 1,751.00 1,756.00 1,756.00 1,755.00 0.00K -0.79%
Jan 26, 2018 1,765.00 1,761.00 1,771.00 1,758.00 - -0.68%
Jan 25, 2018 1,777.00 1,796.00 1,806.00 1,796.00 0.01K 0.40%
Jan 24, 2018 1,770.00 1,748.00 1,776.00 1,746.00 - 0.06%
Jan 23, 2018 1,769.00 1,777.00 1,777.00 1,776.00 0.18K 0.06%
Jan 22, 2018 1,768.00 1,751.00 1,769.00 1,751.00 - -0.45%
  • Highest: 1,825.00
  • Lowest: 1,728.00
  • Difference: 97.00
  • Average: 1,779.55
  • Change %: 0.06
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+