No results matched your search
London Robusta Coffee Futures - Sep 18 (LRCU8)

London Robusta Coffee Futures - Sep 18 (LRCU8)

RT-CFD
1,669.00 -2.00 -0.12%
06:32:38 - Real-time CFD Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 1,669.00 1,666.00 1,670.00 1,664.00 - -5.33%
Jul 19, 2018 1,763.00 1,737.00 1,737.00 1,737.00 0.00K 1.38%
Jul 18, 2018 1,739.00 1,722.00 1,748.00 1,700.00 0.02K -0.80%
Jul 17, 2018 1,753.00 1,760.00 1,764.00 1,749.00 0.34K -0.90%
Jul 16, 2018 1,769.00 1,767.00 1,773.00 1,762.00 0.10K 0.17%
Jul 13, 2018 1,766.00 1,768.00 1,770.00 1,768.00 0.42K 4.87%
Jul 12, 2018 1,684.00 1,673.00 1,692.00 1,670.00 - -3.88%
Jul 11, 2018 1,752.00 1,776.00 1,776.00 1,776.00 0.00K -2.12%
Jul 10, 2018 1,790.00 1,779.00 1,779.00 1,779.00 0.00K 5.79%
Jul 09, 2018 1,692.00 1,669.00 1,699.00 1,659.00 - -2.59%
Jul 06, 2018 1,737.00 1,705.00 1,705.00 1,690.00 0.01K 2.00%
Jul 05, 2018 1,703.00 1,749.00 1,749.00 1,700.00 0.03K -2.07%
Jul 04, 2018 1,739.00 1,745.00 1,752.00 1,745.00 0.01K 0.23%
Jul 03, 2018 1,735.00 1,745.00 1,745.00 1,744.00 0.02K -0.17%
Jul 02, 2018 1,738.00 1,756.00 1,756.00 1,750.00 0.04K 0.87%
Jun 29, 2018 1,723.00 1,727.00 1,730.00 1,727.00 0.07K -0.40%
Jun 28, 2018 1,730.00 1,732.00 1,732.00 1,730.00 0.03K -0.17%
Jun 27, 2018 1,733.00 1,712.00 1,735.00 1,708.00 0.47K 2.18%
Jun 26, 2018 1,696.00 1,673.00 1,713.00 1,673.00 0.41K 1.07%
Jun 25, 2018 1,678.00 1,728.00 1,731.00 1,672.00 4.90K -2.67%
Jun 22, 2018 1,724.00 1,717.00 1,733.00 1,714.00 3.86K 0.41%
Jun 21, 2018 1,717.00 1,702.00 1,717.00 1,694.00 4.59K 0.64%
Jun 20, 2018 1,706.00 1,700.00 1,716.00 1,695.00 9.63K 0.59%
  • Highest: 1,779.00
  • Lowest: 1,659.00
  • Difference: 120.00
  • Average: 1,727.65
  • Change %: -1.59
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Trading or investing in cryptocurrencies carries with it potential risks. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Cryptocurrencies are not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument or cryptocurrencies you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), Forex and cryptocurrencies prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+