No results matched your search
London Robusta Coffee Futures - Jan 18 (LRCF8)

London Robusta Coffee Futures - Jan 18 (LRCF8)

RT-CFD
1,720.00 -33.00 -1.88%
17:29:43 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 11, 2017 1,720.00 1,748.00 1,760.00 1,719.00 - -1.71%
Dec 08, 2017 1,750.00 1,735.00 1,754.00 1,726.00 4.97K 1.16%
Dec 07, 2017 1,730.00 1,760.00 1,767.00 1,724.00 6.90K -1.59%
Dec 06, 2017 1,758.00 1,750.00 1,763.00 1,740.00 5.17K 0.06%
Dec 05, 2017 1,757.00 1,724.00 1,764.00 1,717.00 5.31K 2.03%
Dec 04, 2017 1,722.00 1,756.00 1,761.00 1,718.00 5.67K -1.77%
Dec 01, 2017 1,753.00 1,736.00 1,759.00 1,718.00 6.48K -2.23%
Nov 30, 2017 1,793.00 1,810.00 1,810.00 1,810.00 0.02K 0.00%
Nov 29, 2017 1,793.00 1,783.00 1,783.00 1,783.00 0.01K 1.13%
Nov 28, 2017 1,773.00 1,745.00 1,750.00 1,745.00 0.05K 3.14%
Nov 27, 2017 1,719.00 1,751.00 1,751.00 1,717.00 - -2.61%
Nov 24, 2017 1,765.00 1,775.00 1,775.00 1,775.00 0.02K -1.12%
Nov 22, 2017 1,785.00 1,810.00 1,810.00 1,785.00 0.14K -1.82%
Nov 21, 2017 1,818.00 1,831.00 1,831.00 1,831.00 0.10K -0.93%
Nov 20, 2017 1,835.00 1,848.00 1,848.00 1,831.00 0.22K 0.44%
Nov 17, 2017 1,827.00 1,836.00 1,837.00 1,819.00 - -3.03%
Nov 16, 2017 1,884.00 1,897.00 1,897.00 1,897.00 0.01K -0.53%
Nov 15, 2017 1,894.00 1,890.00 1,893.00 1,887.00 0.07K 0.85%
Nov 14, 2017 1,878.00 1,885.00 1,885.00 1,885.00 0.06K 0.27%
Nov 13, 2017 1,873.00 1,871.00 1,872.00 1,868.00 0.02K 0.43%
  • Highest: 1,897.00
  • Lowest: 1,717.00
  • Difference: 180.00
  • Average: 1,791.35
  • Change %: -7.77
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+