No results matched your search
No results matched your search
London Robusta Coffee Futures - (LRC)

London Robusta Coffee Futures - (LRC)

ICE
2,143.00 0.00 0.00%
28/03 GMT - Delayed Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
Mar 28, 2017 2143.00 2154.00 2154.00 2143.00 0.00K -0.83%
Mar 27, 2017 2161.00 2105.00 2155.00 2105.00 0.00K 2.47%
Mar 24, 2017 2109.00 2122.00 2123.00 2122.00 0.00K -1.40%
Mar 23, 2017 2139.00 2142.00 2142.00 2119.00 0.01K -0.05%
Mar 22, 2017 2140.00 2130.00 2139.00 2130.00 0.00K -0.33%
Mar 21, 2017 2147.00 2172.00 2172.00 2171.00 0.00K -1.24%
Mar 20, 2017 2174.00 2163.00 2167.00 2163.00 0.03K 0.65%
Mar 17, 2017 2160.00 2160.00 2160.00 2160.00 - 0.00%
Mar 16, 2017 2160.00 2160.00 2160.00 2160.00 - -0.05%
Mar 15, 2017 2161.00 2161.00 2161.00 2161.00 - 0.46%
Mar 14, 2017 2151.00 2153.00 2154.00 2153.00 0.01K 0.23%
Mar 13, 2017 2146.00 2159.00 2159.00 2124.00 0.05K -0.33%
Mar 10, 2017 2153.00 2164.00 2164.00 2150.00 0.04K -0.19%
Mar 09, 2017 2157.00 2157.00 2157.00 2157.00 - -0.28%
Mar 08, 2017 2163.00 2163.00 2163.00 2163.00 - 0.93%
Mar 07, 2017 2143.00 2144.00 2144.00 2138.00 0.01K -0.33%
Mar 06, 2017 2150.00 2160.00 2169.00 2160.00 0.00K -1.01%
Mar 03, 2017 2172.00 2169.00 2179.00 2167.00 0.02K -0.91%
Mar 02, 2017 2192.00 2123.00 2194.00 2123.00 0.16K 3.74%
  • Highest: 2194.00
  • Lowest: 2105.00
  • Difference: 89.00
  • Average: 2153.74
  • Change %: 1.42

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Indonesia Malaysia Thailand Vietnam
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+