No results matched your search
London Robusta Coffee Futures - (LRC)

London Robusta Coffee Futures - (LRC)

ICE
1,895.00 -56.00 -2.87%
22/05 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
May 22, 2017 1895.00 1946.00 1947.00 1910.00 0.02K -2.87%
May 19, 2017 1951.00 1951.00 1951.00 1951.00 - -0.36%
May 18, 2017 1958.00 1950.00 1954.00 1950.00 0.00K -0.61%
May 17, 2017 1970.00 1931.00 1931.00 1931.00 0.01K 2.02%
May 16, 2017 1931.00 1931.00 1931.00 1931.00 - -0.52%
May 15, 2017 1941.00 1941.00 1941.00 1941.00 - -1.27%
May 12, 2017 1966.00 1966.00 1966.00 1955.00 0.02K 0.77%
May 11, 2017 1951.00 1951.00 1951.00 1951.00 - -1.51%
May 10, 2017 1981.00 1982.00 1982.00 1982.00 0.00K -0.50%
May 09, 2017 1991.00 1991.00 1991.00 1991.00 - -0.55%
May 08, 2017 2002.00 1980.00 1995.00 1980.00 0.05K 1.26%
May 05, 2017 1977.00 1962.00 1962.00 1962.00 0.00K 0.51%
May 04, 2017 1967.00 1999.00 2006.00 1999.00 0.01K -2.09%
May 03, 2017 2009.00 1971.00 1971.00 1971.00 0.11K 2.40%
May 02, 2017 1962.00 1950.00 1978.00 1950.00 0.66K 2.35%
Apr 28, 2017 1917.00 1887.00 1928.00 1881.00 4.69K 2.08%
Apr 27, 2017 1878.00 1884.00 1906.00 1875.00 3.75K -1.05%
Apr 26, 2017 1898.00 1900.00 1934.00 1878.00 4.10K 0.74%
Apr 25, 2017 1884.00 1921.00 1921.00 1839.00 7.62K -1.15%
  • Highest: 2006.00
  • Lowest: 1839.00
  • Difference: 167.00
  • Average: 1948.89
  • Change %: -0.58

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Indonesia Malaysia Thailand Vietnam
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+