No results matched your search
London Robusta Coffee Futures - (LRC)

London Robusta Coffee Futures - (LRC)

ICE
2,020.00 -8.00 -0.39%
20/10 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 20, 2017 2,020.00 2,022.00 2,042.00 2,011.00 5.63K -0.39%
Oct 19, 2017 2,028.00 2,004.00 2,035.00 2,004.00 7.72K 1.40%
Oct 18, 2017 2,000.00 1,980.00 2,002.00 1,972.00 10.19K 0.96%
Oct 17, 2017 1,981.00 1,981.00 2,000.00 1,978.00 8.42K -0.35%
Oct 16, 2017 1,988.00 2,011.00 2,012.00 1,974.00 4.46K -1.05%
Oct 13, 2017 2,009.00 1,997.00 2,020.00 1,992.00 6.78K 0.60%
Oct 12, 2017 1,997.00 1,968.00 2,000.00 1,965.00 4.71K 1.11%
Oct 11, 2017 1,975.00 2,005.00 2,007.00 1,958.00 9.15K -1.59%
Oct 10, 2017 2,007.00 2,000.00 2,017.00 1,997.00 5.35K 0.20%
Oct 09, 2017 2,003.00 2,016.00 2,029.00 1,997.00 5.75K -0.60%
Oct 06, 2017 2,015.00 2,006.00 2,020.00 2,000.00 4.97K 0.75%
Oct 05, 2017 2,000.00 2,015.00 2,018.00 1,985.00 4.30K -0.74%
Oct 04, 2017 2,015.00 2,018.00 2,029.00 2,005.00 5.40K -0.30%
Oct 03, 2017 2,021.00 2,007.00 2,027.00 2,003.00 5.64K 0.70%
Oct 02, 2017 2,007.00 1,968.00 2,009.00 1,960.00 6.45K 2.03%
Sep 29, 2017 1,967.00 1,967.00 1,967.00 1,967.00 - 0.00%
Sep 28, 2017 1,967.00 1,967.00 1,967.00 1,967.00 - -0.15%
Sep 27, 2017 1,970.00 1,970.00 1,970.00 1,970.00 - -2.52%
Sep 26, 2017 2,021.00 2,021.00 2,021.00 2,021.00 - -0.20%
Sep 25, 2017 2,025.00 2,025.00 2,025.00 2,025.00 - -0.15%
Sep 22, 2017 2,028.00 2,028.00 2,028.00 2,028.00 - -0.34%
Sep 21, 2017 2,035.00 2,026.00 2,035.00 2,026.00 0.02K -1.12%
  • Highest: 2,042.00
  • Lowest: 1,958.00
  • Difference: 84.00
  • Average: 2,003.59
  • Change %: -1.85
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+