Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.13% | -0.36% | -2.29% | 6.71% | 12.64% | 31.26% | |
| Silver | 0.03% | -0.41% | -0.35% | -4.00% | 10.11% | 13.49% | 4.56% | |
| Copper | 0.08% | -0.10% | 0.64% | 2.84% | 11.33% | 14.68% | 2.83% | |
| Platinum | -0.14% | -0.15% | -0.92% | -4.18% | -0.51% | -9.40% | -26.02% | |
| Brent Oil | -0.17% | -0.38% | -0.42% | 0.87% | 1.50% | 14.29% | 33.19% | |
| Crude Oil WTI | -0.20% | -0.48% | -0.61% | 0.19% | 1.10% | 15.63% | 33.33% | |
| Natural Gas | 0.15% | -0.54% | -2.34% | 4.23% | 26.63% | -18.66% | -25.09% | |
| Heating Oil | -0.25% | -0.40% | -1.07% | -0.90% | -4.75% | -0.06% | 36.19% | |
| US Coffee C | 0.12% | 0.52% | 1.12% | -9.53% | 20.83% | 19.13% | 61.97% | |
| US Corn | 0.08% | 0.11% | 0.14% | 3.10% | 1.34% | -5.87% | -32.33% | |
| US Wheat | 0.30% | 0.19% | -0.26% | 8.47% | 4.95% | -7.25% | -17.99% | |
| London Sugar | 0.00% | -0.21% | 0.10% | 2.59% | -10.54% | -3.76% | 24.41% | |
| US Cotton #2 | -0.31% | -0.22% | -0.15% | 0.33% | -11.32% | 0.74% | -6.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.02 | 88.42 | 88.76 | 86.03 | -0.40 | -0.45% | 09:35:35 | ||
| Crude Oil WTI | Jun 24 | 82.82 | 83.36 | 83.68 | 82.70 | -0.54 | -0.65% | 09:35:35 | ||
| Natural Gas | Jun 24 | 2.034 | 2.094 | 2.133 | 2.034 | -0.060 | -2.87% | 09:35:44 | ||
| Heating Oil | May 24 | 2.5488 | 2.5792 | 2.5845 | 2.5453 | -0.0304 | -1.18% | 09:35:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.20 | 2,342.10 | 2,344.15 | 2,324.85 | -5.90 | -0.25% | 09:35:42 | ||
| Silver | May 24 | 27.328 | 27.362 | 27.525 | 27.065 | -0.034 | -0.12% | 09:35:40 | ||
| Copper | May 24 | 4.4663 | 4.4345 | 4.4853 | 4.4158 | +0.0318 | +0.72% | 09:35:43 | ||
| Platinum | Jul 24 | 914.85 | 922.80 | 929.45 | 912.30 | -7.95 | -0.86% | 09:35:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.90 | 221.85 | 226.05 | 220.23 | +2.05 | +0.92% | 09:35:38 | ||
| US Corn | May 24 | 443.40 | 443.00 | 444.40 | 441.60 | +0.40 | +0.09% | 09:35:42 | ||
| US Wheat | May 24 | 580.50 | 584.00 | 585.00 | 578.75 | -3.50 | -0.60% | 09:35:42 | ||
| London Sugar | Aug 24 | 574.50 | 573.20 | 575.90 | 572.40 | +1.30 | +0.23% | 09:25:00 | ||
| US Cotton #2 | Jul 24 | 81.76 | 81.72 | 81.99 | 81.03 | +0.04 | +0.05% | 09:35:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.93 | 1,034.37 | 1,027.93 | -2.29 | -0.22% | 09:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |