Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,249.38 | 41,512.43 | 41,150.73 | -119.07 | -0.29% | ||
5,659.91 | 5,691.69 | 5,644.15 | -4.03 | -0.07% | ||
17,928.92 | 18,068.90 | 17,853.84 | +0.78 | 0.00% | ||
2,023.07 | 2,037.30 | 2,016.29 | -3.34 | -0.16% | ||
21.90 | 22.82 | 21.83 | -0.58 | -2.58% | ||
25,357.74 | 25,423.04 | 25,225.04 | +103.68 | +0.41% | ||
136,512 | 137,286 | 136,105 | +280 | +0.21% | ||
56,551.18 | 57,268.89 | 56,456.24 | -315.58 | -0.55% | ||
3,711.68 | 3,727.10 | 3,704.30 | +3.79 | +0.10% | ||
23,499.32 | 23,543.27 | 23,428.88 | +146.63 | +0.63% |
Upcoming Key Economic Events | ||||||
Adjusted Current Account (Mar) Prev.:231.68T | ||||||
Current Account n.s.a. (Mar) Cons:3.68T Prev.:4.06T | ||||||
CPI (YoY) (Apr) Prev.:3.34% | ||||||
Federal Budget Balance (Apr) Prev.:-161B |
Aaaa A Aaaaa | 34.25 | +45.07% | 49.69 | Good | Fair | Fair | Great | Buy | 8.14 | 5.50 | 127.88B | 0.31 |
Aaa Aaaaaaaaaaaa | 138.49 | +38.78% | 192.20 | Fair | Great | Fair | Great | Buy | 15.28 | 5.55 | 241.86B | 0.53 |
Aaaaaaaaa | 333.46 | +38.25% | 461.01 | Great | Good | Fair | Excellent | Buy | 17.68 | 8.30 | 89.08B | 0.09 |
A Aaaaaa Aaaaa A | 76.25 | +29.04% | 98.39 | Fair | Good | Fair | Great | Buy | 27.58 | 14.03 | 11.14B | 0.05 |
Aaaaa Aaa Aaa Aaa | 567.10 | +27.95% | 725.60 | Fair | Weak | Good | Fair | Buy | 11.73 | 0.00 | 166.19B | 0.38 |
A Aaaaaaaaa | 107.31 | +27.17% | 136.47 | Good | Great | Fair | Great | Buy | 13.78 | 6.85 | 462.47B | 0.37 |
Aaaaaaaa | 152.75 | +25.44% | 191.61 | Great | Great | Great | Excellent | Buy | 16.94 | 12.99 | 1.86T | 0.31 |
Aa Aaa | 25.12 | +23.07% | 30.92 | Fair | Fair | Fair | Great | Buy | 18.89 | 7.07 | 9.29B | 0.13 |
Aaaaaaaaaaaaaa | 217.83 | +21.80% | 265.32 | Fair | Fair | Fair | Good | Buy | 13.42 | 7.67 | 52.19B | 2.66 |
Aaaaaa Aaa Aaaa | 28.07 | +21.48% | 34.10 | Fair | Good | Fair | Fair | Neutral | 12.70 | 8.27 | 33.22B | 1.23 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,249.38 | -119.07 | -0.29% | ||
S&P 500derived | 5,659.91 | -4.03 | -0.07% | |
DAXderived | 23,499.32 | +146.63 | +0.63% | |
25,357.74 | +103.68 | +0.41% | ||
Nikkei 225derived | 37,503.33 | +574.70 | +1.56% | |
8,231.20 | +39.50 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,323.00 | -0.35% | ||
Jun 25 | 5,678.00 | -0.11% | ||
Jun 25 | 20,136.75 | -0.06% | ||
S&P 500 VIXderived | May 25 | 22.01 | -1.30% | |
DAXderived | Jun 25 | 23,581.0 | +0.48% | |
Nikkei 225derived | Jun 25 | 37,462.5 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,344.00 | +1.15% | |
Crude Oil WTIderived | Jun 25 | 61.02 | +1.85% | |
Silverderived | Jul 25 | 32.914 | +0.91% | |
Natural Gasderived | Jun 25 | 3.795 | +5.65% | |
US Soybeansderived | Jul 25 | 1,051.75 | +0.65% | |
US Wheatderived | Jul 25 | 521.75 | -1.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.31 | +1.24 | +1.17% | ||
125.33 | -0.46 | -0.37% | ||
298.26 | +13.44 | +4.72% | ||
592.49 | -5.52 | -0.92% | ||
152.75 | -1.53 | -0.99% | ||
198.53 | +1.04 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.81 | +0.02% | ||
Jun 25 | 114.34 | -0.05% | ||
UK Giltderived | Jun 25 | 92.31 | -0.17% | |
Euro Bundderived | Jun 25 | 130.76 | -0.31% | |
Euro BTPderived | Jun 25 | 120.07 | -0.27% | |
Japan Govt. Bondderived | Jun 25 | 140.24 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.34 | -0.72 | -0.13% | ||
487.97 | -0.32 | -0.07% | ||
87.05 | +0.13 | +0.15% | ||
27.56 | +0.08 | +0.29% | ||
28.80 | +0.08 | +0.28% | ||
58.97 | -0.14 | -0.24% |