Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,317.43 | 41,386.19 | 40,960.42 | +564.47 | +1.39% | ||
5,686.67 | 5,700.70 | 5,642.28 | +82.53 | +1.47% | ||
17,977.73 | 18,048.83 | 17,812.04 | +266.99 | +1.51% | ||
2,020.74 | 2,026.53 | 1,997.73 | +44.88 | +2.27% | ||
22.68 | 24.32 | 22.34 | -1.92 | -7.80% | ||
25,031.51 | 25,032.74 | 24,861.48 | +235.96 | +0.95% | ||
135,134 | 135,275 | 134,355 | +67 | +0.05% | ||
55,811.99 | 56,314.16 | 55,468.19 | -447.29 | -0.80% | ||
3,721.33 | 3,722.81 | 3,719.55 | -3.29 | -0.09% | ||
23,086.65 | 23,086.65 | 22,764.51 | +589.67 | +2.62% |
Upcoming Key Economic Events | ||||||
CPI (MoM) (Apr) Cons:0.20% Prev.:0.00% | ||||||
IPC-Fipe Inflation Index (MoM) (Apr) Prev.:0.62% | ||||||
S&P Global Services PMI (Apr) Cons:51.4 Prev.:54.4 | ||||||
S&P Global Composite PMI (Apr) Cons:51.2 Prev.:53.5 | ||||||
ISM Non-Manufacturing PMI (Apr) Cons:50.6 Prev.:50.8 | ||||||
ISM Non-Manufacturing Employment (Apr) Prev.:46.2 | ||||||
ISM Non-Manufacturing Prices (Apr) Prev.:60.9 |
Aaa Aaaaaaaaa Aaaa | 34.46 | +44.06% | 49.64 | Good | Fair | Fair | Great | Buy | 8.19 | 5.52 | 128.66B | 0.31 |
Aa Aaaaaaaaaaaa A | 138.50 | +33.27% | 184.58 | Good | Great | Fair | Great | Buy | 15.57 | 6.96 | 243.84B | 0.53 |
Aaaaaa | 90.53 | +32.93% | 120.34 | Fair | Weak | Fair | Fair | Buy | 9.70 | 0.00 | 25.82B | 0.07 |
Aa Aaaaaaa | 106.21 | +25.64% | 133.44 | Good | Great | Fair | Great | Buy | 13.80 | 6.74 | 457.77B | 0.37 |
Aaaaaaa Aa | 25.93 | +25.18% | 32.46 | Good | Fair | Great | Excellent | Buy | 24.93 | 10.70 | 15.98B | 138.74 |
Aaaaaaaaa | 28.64 | +23.69% | 35.42 | Fair | Good | Fair | Good | Neutral | 12.77 | 8.30 | 33.9B | 1.23 |
Aaa A Aaa Aaa | 219.72 | +21.90% | 267.84 | Fair | Fair | Fair | Good | Buy | 13.45 | 7.68 | 52.64B | 2.66 |
Aaaaa | 25.38 | +21.68% | 30.88 | Fair | Fair | Fair | Great | Buy | 19.01 | 7.11 | 9.38B | 0.13 |
Aa Aaa | 82.54 | +21.59% | 100.36 | Good | Good | Fair | Great | Buy | 23.89 | 13.28 | 12.06B | 0.09 |
Aaaaaaa Aaaaaaaaaa | 84.85 | +20.96% | 102.63 | Good | Great | Fair | Great | Buy | 25.55 | 13.57 | 108.82B | 0.01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,317.43 | +564.47 | +1.39% | ||
S&P 500derived | 5,686.67 | +82.53 | +1.47% | |
DAXderived | 23,086.65 | +589.67 | +2.62% | |
25,031.51 | +235.96 | +0.95% | ||
Nikkei 225derived | 36,830.69 | +378.39 | +1.04% | |
8,177.40 | -60.60 | -0.74% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,129.00 | -0.72% | ||
Jun 25 | 5,664.00 | -0.79% | ||
Jun 25 | 20,028.75 | -0.82% | ||
S&P 500 VIXderived | May 25 | 22.88 | +1.77% | |
DAXderived | Jun 25 | 23,179.0 | -0.06% | |
Nikkei 225derived | Jun 25 | 37,010.0 | -0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,263.72 | +0.63% | |
Crude Oil WTIderived | Jun 25 | 56.06 | -3.83% | |
Silverderived | Jul 25 | 32.320 | +0.19% | |
Natural Gasderived | Jun 25 | 3.682 | +1.43% | |
US Soybeansderived | Jul 25 | 1,050.50 | -0.71% | |
US Wheatderived | Jul 25 | 546.13 | +0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.21 | +0.43 | +0.41% | ||
125.76 | +5.23 | +4.34% | ||
287.21 | +6.69 | +2.38% | ||
597.02 | +24.81 | +4.34% | ||
164.03 | +2.73 | +1.69% | ||
205.35 | -7.97 | -3.74% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.25 | +0.08% | ||
Jun 25 | 114.91 | 0.00% | ||
UK Giltderived | Jun 25 | 92.86 | -0.95% | |
Euro Bundderived | Jun 25 | 130.90 | -0.11% | |
Euro BTPderived | Jun 25 | 119.92 | -0.31% | |
Japan Govt. Bondderived | Jun 25 | 140.89 | -0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
566.76 | +8.29 | +1.48% | ||
488.83 | +7.15 | +1.48% | ||
87.73 | -0.96 | -1.08% | ||
27.12 | +0.24 | +0.89% | ||
28.61 | -1.40 | -4.67% | ||
59.43 | +2.66 | +4.69% |