Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,821.06 | -639.86 | -1.66% | 8 | 22 | |
| DAX | 17,816.25 | -257.37 | -1.42% | 8 | 32 | |
| Nasdaq 100 | 17,231.65 | -295.15 | -1.68% | 24 | 76 | |
| Nikkei 225 | 37,632.50 | +15.71 | +0.04% | 18 | 207 | |
| FTSE 100 | 8,044.81 | +4.43 | +0.06% | 15 | 84 | |
| Hang Seng | 17,284.54 | +83.27 | +0.48% | 58 | 20 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 170.81 | 176.59 | 171.41 | 166.37 | -3.27% | 13.66M | 09:52:50 | ||
| Apple | 169.25 | 169.02 | 170.61 | 169.15 | +0.13% | 8.13M | 09:52:51 | ||
| Microsoft | 391.49 | 409.06 | 395.00 | 388.04 | -4.30% | 7.91M | 09:52:51 | ||
| Intel | 34.63 | 34.50 | 34.93 | 34.50 | +0.38% | 4.67M | 09:52:56 | ||
| IBM | 167.62 | 184.10 | 172.00 | 167.05 | -8.95% | 3.76M | 09:52:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 131.96 | +4.95 | +3.90% | |
| Coca-Cola | 62.29 | +0.74 | +1.20% | |
| UnitedHealth | 491.44 | +4.14 | +0.85% | |
| Procter&Gamble | 163.75 | +1.15 | +0.71% | |
| Intel | 34.63 | +0.13 | +0.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 167.62 | -16.48 | -8.95% | |
| Caterpillar | 333.24 | -30.28 | -8.33% | |
| Microsoft | 391.49 | -17.57 | -4.30% | |
| Amazon.com | 170.81 | -5.78 | -3.27% | |
| Walt Disney | 110.97 | -2.95 | -2.59% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,079.00 | 38,680.00 | 38,637.00 | 38,069.00 | -601.00 | -1.55% | 09:41:10 | ||
| S&P 500 | Jun 24 | 5,032.50 | 5,107.50 | 5,082.50 | 5,031.00 | -75.00 | -1.47% | 09:41:10 | ||
| Nasdaq 100 | Jun 24 | 17,336.50 | 17,664.50 | 17,525.00 | 17,308.25 | -328.00 | -1.86% | 09:41:10 | ||
| S&P 500 VIX | May 24 | 16.73 | 15.63 | 16.73 | 15.95 | +1.10 | +7.07% | 09:52:55 | ||
| DAX | Jun 24 | 18,007.0 | 18,265.0 | 18,277.5 | 18,002.0 | -258.0 | -1.41% | 09:52:50 | ||
| Nikkei 225 | Jun 24 | 37,182.5 | 38,062.5 | 38,042.5 | 37,182.5 | -880.0 | -2.31% | 09:52:52 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.65 | 2,338.40 | 2,347.15 | 2,316.85 | -6.75 | -0.29% | 09:52:57 | ||
| Crude Oil WTI | Jun 24 | 82.28 | 82.81 | 83.33 | 82.20 | -0.53 | -0.64% | 09:52:57 | ||
| Silver | May 24 | 27.190 | 27.346 | 27.587 | 27.003 | -0.156 | -0.57% | 09:52:56 | ||
| Natural Gas | Jun 24 | 1.954 | 1.979 | 1.984 | 1.926 | -0.025 | -1.26% | 09:52:42 | ||
| US Soybeans | May 24 | 1,155.50 | 1,165.00 | 1,165.25 | 1,153.38 | -9.50 | -0.82% | 09:52:53 | ||
| US Wheat | May 24 | 596.40 | 595.00 | 605.00 | 592.75 | +1.40 | +0.24% | 09:52:54 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.20 | 107.73 | 108.03 | 107.13 | -0.53 | -0.49% | 09:41:03 | ||
| US 30Y T-Bond | Jun 24 | 113.00 | 113.91 | 114.34 | 112.84 | -0.91 | -0.80% | 09:41:01 | ||
| UK Gilt | Jun 24 | 95.49 | 95.94 | 96.23 | 95.37 | -0.45 | -0.47% | 09:52:57 | ||
| Euro Bund | Jun 24 | 129.66 | 130.10 | 130.37 | 129.53 | -0.44 | -0.34% | 09:52:46 | ||
| Euro BTP | Jun 24 | 115.92 | 116.48 | 116.81 | 115.78 | -0.56 | -0.48% | 09:52:56 | ||
| Japan Govt. Bond | Jun 24 | 143.69 | 144.02 | 144.18 | 143.65 | -0.33 | -0.23% | 09:52:28 |